시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,600	210	+ 1.08%	68,054	1,332
09:29	19,620	230	+ 1.19%	66,266	1,297
09:28	19,620	230	+ 1.19%	65,711	1,286
09:27	19,630	240	+ 1.24%	64,246	1,257
09:26	19,640	250	+ 1.29%	64,129	1,255
09:25	19,640	250	+ 1.29%	63,366	1,240
09:24	19,650	260	+ 1.34%	62,782	1,229
09:23	19,640	250	+ 1.29%	59,835	1,171
09:22	19,620	230	+ 1.19%	56,447	1,104
09:21	19,610	220	+ 1.14%	54,930	1,075