시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,640	250	+ 1.29%	82,655	1,619
09:39	19,640	250	+ 1.29%	82,252	1,611
09:38	19,640	250	+ 1.29%	81,852	1,603
09:37	19,640	250	+ 1.29%	81,716	1,600
09:36	19,625	235	+ 1.21%	80,959	1,586
09:35	19,630	240	+ 1.24%	80,703	1,581
09:34	19,650	260	+ 1.34%	79,734	1,562
09:33	19,660	270	+ 1.39%	78,911	1,545
09:32	19,650	260	+ 1.34%	76,580	1,500
09:31	19,620	230	+ 1.19%	68,379	1,339