시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,660	270	+ 1.39%	107,211	2,101
09:49	19,670	280	+ 1.44%	106,915	2,096
09:48	19,650	260	+ 1.34%	92,954	1,821
09:47	19,600	210	+ 1.08%	86,569	1,696
09:46	19,630	240	+ 1.24%	86,055	1,686
09:45	19,620	230	+ 1.19%	85,490	1,675
09:44	19,630	240	+ 1.24%	84,885	1,663
09:43	19,630	240	+ 1.24%	83,967	1,645
09:42	19,630	240	+ 1.24%	83,713	1,640
09:41	19,630	240	+ 1.24%	83,213	1,630