시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,710	320	+ 1.65%	131,638	2,582
09:59	19,720	330	+ 1.70%	131,369	2,577
09:58	19,700	310	+ 1.60%	127,420	2,499
09:57	19,690	300	+ 1.55%	126,950	2,490
09:56	19,700	310	+ 1.60%	126,619	2,483
09:55	19,710	320	+ 1.65%	125,936	2,470
09:54	19,700	310	+ 1.60%	123,503	2,422
09:53	19,700	310	+ 1.60%	121,514	2,383
09:52	19,680	290	+ 1.50%	114,062	2,236
09:51	19,660	270	+ 1.39%	109,478	2,146