시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,740	350	+ 1.81%	140,788	2,763
10:09	19,730	340	+ 1.75%	140,282	2,753
10:08	19,730	340	+ 1.75%	138,726	2,722
10:07	19,710	320	+ 1.65%	136,123	2,671
10:06	19,700	310	+ 1.60%	134,451	2,638
10:05	19,710	320	+ 1.65%	134,433	2,638
10:04	19,710	320	+ 1.65%	133,925	2,627
10:03	19,720	330	+ 1.70%	133,281	2,615
10:02	19,710	320	+ 1.65%	132,496	2,599
10:01	19,710	320	+ 1.65%	132,234	2,594