시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,730	340	+ 1.75%	146,354	2,873
10:19	19,730	340	+ 1.75%	146,131	2,868
10:18	19,730	340	+ 1.75%	145,476	2,855
10:17	19,720	330	+ 1.70%	145,233	2,851
10:16	19,740	350	+ 1.81%	144,866	2,843
10:15	19,740	350	+ 1.81%	144,679	2,840
10:14	19,740	350	+ 1.81%	144,319	2,833
10:13	19,740	350	+ 1.81%	143,713	2,821
10:12	19,740	350	+ 1.81%	143,474	2,816
10:11	19,730	340	+ 1.75%	141,733	2,781