시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,775	385	+ 1.99%	161,020	3,162
10:29	19,780	390	+ 2.01%	160,174	3,146
10:28	19,780	390	+ 2.01%	158,358	3,110
10:27	19,770	380	+ 1.96%	157,636	3,095
10:26	19,750	360	+ 1.86%	153,217	3,008
10:25	19,740	350	+ 1.81%	150,965	2,964
10:24	19,730	340	+ 1.75%	150,571	2,956
10:23	19,730	340	+ 1.75%	149,989	2,944
10:22	19,740	350	+ 1.81%	149,946	2,944
10:21	19,750	360	+ 1.86%	148,149	2,908