시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,590	200	+ 1.03%	347,750	6,847
14:59	19,620	230	+ 1.19%	347,397	6,840
14:58	19,620	230	+ 1.19%	346,443	6,822
14:57	19,660	270	+ 1.39%	343,855	6,771
14:56	19,660	270	+ 1.39%	343,565	6,765
14:55	19,660	270	+ 1.39%	343,342	6,761
14:54	19,650	260	+ 1.34%	343,066	6,755
14:53	19,640	250	+ 1.29%	342,848	6,751
14:52	19,680	290	+ 1.50%	342,212	6,739
14:51	19,680	290	+ 1.50%	342,005	6,734