시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,740	350	+ 1.81%	169,337	3,327
10:39	19,730	340	+ 1.75%	168,076	3,302
10:38	19,730	340	+ 1.75%	168,058	3,301
10:37	19,730	340	+ 1.75%	167,528	3,291
10:36	19,740	350	+ 1.81%	167,133	3,283
10:35	19,735	345	+ 1.78%	166,355	3,268
10:34	19,740	350	+ 1.81%	165,273	3,246
10:33	19,750	360	+ 1.86%	163,967	3,221
10:32	19,750	360	+ 1.86%	163,418	3,210
10:31	19,760	370	+ 1.91%	161,960	3,181