시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,750	360	+ 1.86%	180,920	3,555
10:49	19,750	360	+ 1.86%	180,453	3,546
10:48	19,750	360	+ 1.86%	179,683	3,531
10:47	19,750	360	+ 1.86%	179,414	3,526
10:46	19,740	350	+ 1.81%	178,976	3,517
10:45	19,760	370	+ 1.91%	178,314	3,504
10:44	19,730	340	+ 1.75%	171,537	3,370
10:43	19,740	350	+ 1.81%	170,528	3,350
10:42	19,740	350	+ 1.81%	170,005	3,340
10:41	19,730	340	+ 1.75%	169,635	3,333