시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,760	370	+ 1.91%	197,419	3,881
10:59	19,740	350	+ 1.81%	195,446	3,842
10:58	19,740	350	+ 1.81%	183,874	3,614
10:57	19,730	340	+ 1.75%	183,777	3,612
10:56	19,730	340	+ 1.75%	183,517	3,607
10:55	19,740	350	+ 1.81%	182,923	3,595
10:54	19,730	340	+ 1.75%	182,738	3,591
10:53	19,740	350	+ 1.81%	182,132	3,579
10:52	19,740	350	+ 1.81%	181,582	3,568
10:51	19,740	350	+ 1.81%	180,998	3,557