시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,790	400	+ 2.06%	218,343	4,294
11:09	19,780	390	+ 2.01%	217,828	4,284
11:08	19,790	400	+ 2.06%	217,286	4,273
11:07	19,790	400	+ 2.06%	216,441	4,257
11:06	19,770	380	+ 1.96%	216,137	4,251
11:05	19,780	390	+ 2.01%	215,237	4,233
11:04	19,780	390	+ 2.01%	215,198	4,232
11:03	19,780	390	+ 2.01%	214,151	4,211
11:02	19,750	360	+ 1.86%	202,920	3,990
11:01	19,740	350	+ 1.81%	201,361	3,959