시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,790	400	+ 2.06%	228,109	4,488
11:19	19,790	400	+ 2.06%	226,919	4,464
11:18	19,790	400	+ 2.06%	226,799	4,462
11:17	19,790	400	+ 2.06%	225,836	4,443
11:16	19,790	400	+ 2.06%	225,166	4,429
11:15	19,800	410	+ 2.11%	224,649	4,419
11:14	19,790	400	+ 2.06%	223,692	4,400
11:13	19,770	380	+ 1.96%	219,642	4,320
11:12	19,780	390	+ 2.01%	218,863	4,305
11:11	19,780	390	+ 2.01%	218,839	4,304