시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,790	400	+ 2.06%	233,036	4,585
11:29	19,800	410	+ 2.11%	232,760	4,580
11:28	19,790	400	+ 2.06%	232,149	4,568
11:27	19,790	400	+ 2.06%	231,786	4,560
11:26	19,790	400	+ 2.06%	231,269	4,550
11:25	19,790	400	+ 2.06%	231,093	4,547
11:24	19,780	390	+ 2.01%	230,510	4,535
11:23	19,770	380	+ 1.96%	229,786	4,521
11:22	19,780	390	+ 2.01%	229,624	4,518
11:21	19,780	390	+ 2.01%	228,709	4,499