시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,790	400	+ 2.06%	237,972	4,683
11:39	19,780	390	+ 2.01%	237,656	4,677
11:38	19,790	400	+ 2.06%	237,026	4,664
11:37	19,790	400	+ 2.06%	236,554	4,655
11:36	19,800	410	+ 2.11%	236,412	4,652
11:35	19,800	410	+ 2.11%	235,385	4,632
11:34	19,790	400	+ 2.06%	235,064	4,625
11:33	19,790	400	+ 2.06%	234,687	4,618
11:32	19,790	400	+ 2.06%	234,230	4,609
11:31	19,800	410	+ 2.11%	233,754	4,599