시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,780	390	+ 2.01%	243,652	4,795
11:49	19,790	400	+ 2.06%	243,416	4,790
11:48	19,790	400	+ 2.06%	243,252	4,787
11:47	19,760	370	+ 1.91%	242,782	4,778
11:46	19,780	390	+ 2.01%	241,523	4,753
11:45	19,790	400	+ 2.06%	241,062	4,744
11:44	19,770	380	+ 1.96%	240,581	4,734
11:43	19,770	380	+ 1.96%	240,217	4,727
11:42	19,770	380	+ 1.96%	239,223	4,708
11:41	19,780	390	+ 2.01%	238,671	4,697