시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,770	380	+ 1.96%	247,736	4,876
11:59	19,780	390	+ 2.01%	247,084	4,863
11:58	19,780	390	+ 2.01%	246,229	4,846
11:57	19,780	390	+ 2.01%	245,903	4,840
11:56	19,780	390	+ 2.01%	245,454	4,831
11:55	19,770	380	+ 1.96%	245,410	4,830
11:54	19,760	370	+ 1.91%	244,749	4,817
11:53	19,780	390	+ 2.01%	244,742	4,817
11:52	19,770	380	+ 1.96%	244,387	4,810
11:51	19,780	390	+ 2.01%	243,996	4,802