시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,790	400	+ 2.06%	251,807	4,956
12:09	19,780	390	+ 2.01%	251,524	4,951
12:08	19,790	400	+ 2.06%	251,204	4,945
12:07	19,790	400	+ 2.06%	250,818	4,937
12:06	19,790	400	+ 2.06%	250,082	4,922
12:05	19,780	390	+ 2.01%	249,714	4,915
12:04	19,770	380	+ 1.96%	248,653	4,894
12:03	19,770	380	+ 1.96%	248,472	4,890
12:02	19,780	390	+ 2.01%	248,160	4,884
12:01	19,780	390	+ 2.01%	247,832	4,878