시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,540	150	+ 0.77%	354,092	6,971
15:09	19,540	150	+ 0.77%	353,688	6,963
15:08	19,540	150	+ 0.77%	353,436	6,959
15:07	19,550	160	+ 0.83%	352,661	6,943
15:06	19,550	160	+ 0.83%	352,085	6,932
15:05	19,570	180	+ 0.93%	351,018	6,911
15:04	19,580	190	+ 0.98%	350,712	6,905
15:03	19,570	180	+ 0.93%	350,147	6,894
15:02	19,590	200	+ 1.03%	349,185	6,875
15:01	19,590	200	+ 1.03%	348,403	6,860