시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,770	380	+ 1.96%	257,167	5,062
12:19	19,760	370	+ 1.91%	256,919	5,058
12:18	19,760	370	+ 1.91%	256,755	5,054
12:17	19,760	370	+ 1.91%	256,371	5,047
12:16	19,770	380	+ 1.96%	256,131	5,042
12:15	19,760	370	+ 1.91%	255,133	5,022
12:14	19,780	390	+ 2.01%	254,434	5,008
12:13	19,760	370	+ 1.91%	253,914	4,998
12:12	19,780	390	+ 2.01%	253,025	4,981
12:11	19,790	400	+ 2.06%	252,378	4,968