시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,770	380	+ 1.96%	261,495	5,148
12:29	19,760	370	+ 1.91%	261,128	5,141
12:28	19,780	390	+ 2.01%	260,755	5,133
12:27	19,750	360	+ 1.86%	260,294	5,124
12:26	19,750	360	+ 1.86%	259,706	5,113
12:25	19,750	360	+ 1.86%	259,389	5,106
12:24	19,760	370	+ 1.91%	258,886	5,096
12:23	19,760	370	+ 1.91%	258,476	5,088
12:22	19,760	370	+ 1.91%	258,054	5,080
12:21	19,770	380	+ 1.96%	257,871	5,076