시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,760	370	+ 1.91%	266,984	5,256
12:39	19,770	380	+ 1.96%	266,503	5,247
12:38	19,780	390	+ 2.01%	265,721	5,232
12:37	19,770	380	+ 1.96%	265,595	5,229
12:36	19,760	370	+ 1.91%	264,914	5,216
12:35	19,760	370	+ 1.91%	264,627	5,210
12:34	19,760	370	+ 1.91%	263,377	5,185
12:33	19,770	380	+ 1.96%	262,909	5,176
12:32	19,750	360	+ 1.86%	262,570	5,169
12:31	19,750	360	+ 1.86%	262,039	5,159