시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,780	390	+ 2.01%	276,118	5,437
12:49	19,800	410	+ 2.11%	275,899	5,433
12:48	19,780	390	+ 2.01%	275,452	5,424
12:47	19,790	400	+ 2.06%	275,071	5,416
12:46	19,800	410	+ 2.11%	274,321	5,401
12:45	19,790	400	+ 2.06%	273,884	5,393
12:44	19,760	370	+ 1.91%	270,135	5,319
12:43	19,760	370	+ 1.91%	269,421	5,305
12:42	19,750	360	+ 1.86%	269,047	5,297
12:41	19,760	370	+ 1.91%	267,509	5,267