시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,730	340	+ 1.75%	281,894	5,551
12:59	19,760	370	+ 1.91%	280,920	5,532
12:58	19,760	370	+ 1.91%	280,595	5,526
12:57	19,760	370	+ 1.91%	279,668	5,507
12:56	19,790	400	+ 2.06%	279,460	5,503
12:55	19,780	390	+ 2.01%	279,057	5,495
12:54	19,770	380	+ 1.96%	278,452	5,483
12:53	19,760	370	+ 1.91%	278,165	5,478
12:52	19,760	370	+ 1.91%	277,599	5,466
12:51	19,770	380	+ 1.96%	276,885	5,452