시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,670	280	+ 1.44%	287,273	5,657
13:09	19,680	290	+ 1.50%	286,563	5,643
13:08	19,660	270	+ 1.39%	285,810	5,628
13:07	19,670	280	+ 1.44%	285,465	5,622
13:06	19,700	310	+ 1.60%	284,622	5,605
13:05	19,720	330	+ 1.70%	284,177	5,596
13:04	19,680	290	+ 1.50%	283,847	5,590
13:03	19,680	290	+ 1.50%	283,637	5,586
13:02	19,720	330	+ 1.70%	282,971	5,572
13:01	19,710	320	+ 1.65%	282,239	5,558