시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,680	290	+ 1.50%	292,350	5,757
13:19	19,730	340	+ 1.75%	292,324	5,757
13:18	19,670	280	+ 1.44%	291,751	5,745
13:17	19,680	290	+ 1.50%	291,475	5,740
13:16	19,700	310	+ 1.60%	291,106	5,733
13:15	19,710	320	+ 1.65%	290,325	5,717
13:14	19,700	310	+ 1.60%	290,178	5,714
13:13	19,660	270	+ 1.39%	289,532	5,702
13:12	19,710	320	+ 1.65%	288,960	5,690
13:11	19,680	290	+ 1.50%	288,287	5,677