시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,690	300	+ 1.55%	296,512	5,839
13:29	19,680	290	+ 1.50%	295,941	5,828
13:28	19,710	320	+ 1.65%	295,468	5,819
13:27	19,710	320	+ 1.65%	295,164	5,813
13:26	19,730	340	+ 1.75%	295,149	5,812
13:25	19,700	310	+ 1.60%	294,273	5,795
13:24	19,690	300	+ 1.55%	293,661	5,783
13:23	19,670	280	+ 1.44%	293,557	5,781
13:22	19,680	290	+ 1.50%	293,282	5,776
13:21	19,690	300	+ 1.55%	293,119	5,772