시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,710	320	+ 1.65%	299,990	5,908
13:39	19,720	330	+ 1.70%	299,611	5,900
13:38	19,730	340	+ 1.75%	299,231	5,893
13:37	19,730	340	+ 1.75%	299,030	5,889
13:36	19,710	320	+ 1.65%	298,551	5,879
13:35	19,730	340	+ 1.75%	298,430	5,877
13:34	19,690	300	+ 1.55%	297,971	5,868
13:33	19,670	280	+ 1.44%	297,516	5,859
13:32	19,690	300	+ 1.55%	297,334	5,855
13:31	19,680	290	+ 1.50%	296,886	5,847