시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,700	310	+ 1.60%	306,104	6,028
13:49	19,690	300	+ 1.55%	305,883	6,024
13:48	19,730	340	+ 1.75%	305,256	6,012
13:47	19,700	310	+ 1.60%	304,134	5,990
13:46	19,690	300	+ 1.55%	303,475	5,977
13:45	19,710	320	+ 1.65%	302,338	5,954
13:44	19,720	330	+ 1.70%	301,976	5,947
13:43	19,710	320	+ 1.65%	301,257	5,933
13:42	19,720	330	+ 1.70%	300,837	5,925
13:41	19,700	310	+ 1.60%	300,405	5,916