시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,490	100	+ 0.52%	374,550	7,370
15:19	19,510	120	+ 0.62%	364,923	7,183
15:18	19,470	80	+ 0.41%	364,490	7,174
15:17	19,560	170	+ 0.88%	362,299	7,131
15:16	19,490	100	+ 0.52%	360,241	7,091
15:15	19,500	110	+ 0.57%	358,938	7,066
15:14	19,520	130	+ 0.67%	358,162	7,051
15:13	19,510	120	+ 0.62%	357,567	7,039
15:12	19,510	120	+ 0.62%	356,912	7,026
15:11	19,530	140	+ 0.72%	355,604	7,001