시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,235	42	+ 3.52%	29,206	36
10:39	1,234	41	+ 3.44%	29,132	36
10:38	1,235	42	+ 3.52%	28,679	35
10:37	1,235	42	+ 3.52%	28,678	35
10:36	1,235	42	+ 3.52%	28,637	35
10:35	1,235	42	+ 3.52%	28,624	35
10:31	1,230	37	+ 3.10%	28,613	35
10:30	1,231	38	+ 3.19%	28,608	35
10:25	1,235	42	+ 3.52%	28,310	35
10:24	1,235	42	+ 3.52%	28,308	35