시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,235	42	+ 3.52%	30,263	37
11:01	1,235	42	+ 3.52%	30,262	37
10:59	1,232	39	+ 3.27%	30,261	37
10:56	1,235	42	+ 3.52%	29,747	36
10:55	1,235	42	+ 3.52%	29,746	36
10:54	1,235	42	+ 3.52%	29,720	36
10:52	1,235	42	+ 3.52%	29,470	36
10:50	1,236	43	+ 3.60%	29,270	36
10:45	1,237	44	+ 3.69%	29,217	36
10:42	1,235	42	+ 3.52%	29,207	36