시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,235	42	+ 3.52%	32,060	39
11:50	1,235	42	+ 3.52%	32,057	39
11:42	1,236	43	+ 3.60%	32,053	39
11:37	1,235	42	+ 3.52%	32,052	39
11:21	1,236	43	+ 3.60%	32,022	39
11:19	1,234	41	+ 3.44%	31,942	39
11:17	1,235	42	+ 3.52%	31,926	39
11:11	1,229	36	+ 3.02%	31,922	39
11:10	1,235	42	+ 3.52%	30,929	38
11:07	1,235	42	+ 3.52%	30,382	37