시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,235	42	+ 3.52%	34,995	43
12:30	1,235	42	+ 3.52%	34,994	43
12:22	1,234	41	+ 3.44%	32,498	40
12:20	1,235	42	+ 3.52%	32,494	40
12:10	1,235	42	+ 3.52%	32,492	40
12:05	1,234	41	+ 3.44%	32,206	39
12:02	1,234	41	+ 3.44%	32,190	39
11:58	1,234	41	+ 3.44%	32,139	39
11:53	1,234	41	+ 3.44%	32,090	39
11:52	1,234	41	+ 3.44%	32,085	39