시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,232	39	+ 3.27%	38,188	47
13:13	1,232	39	+ 3.27%	38,187	47
13:08	1,232	39	+ 3.27%	38,177	47
13:07	1,233	40	+ 3.35%	38,176	47
13:00	1,235	42	+ 3.52%	37,136	46
12:48	1,232	39	+ 3.27%	37,134	46
12:45	1,232	39	+ 3.27%	37,070	45
12:40	1,232	39	+ 3.27%	36,621	45
12:39	1,233	40	+ 3.35%	35,137	43
12:35	1,235	42	+ 3.52%	35,080	43