시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,235	42	+ 3.52%	41,296	51
13:39	1,234	41	+ 3.44%	40,539	50
13:36	1,232	39	+ 3.27%	39,441	48
13:34	1,232	39	+ 3.27%	39,440	48
13:33	1,232	39	+ 3.27%	38,818	48
13:32	1,232	39	+ 3.27%	38,816	48
13:31	1,233	40	+ 3.35%	38,240	47
13:30	1,233	40	+ 3.35%	38,230	47
13:20	1,233	40	+ 3.35%	38,228	47
13:18	1,233	40	+ 3.35%	38,227	47