시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,242	49	+ 4.11%	46,541	57
14:05	1,241	48	+ 4.02%	46,458	57
14:04	1,245	52	+ 4.36%	46,198	57
14:03	1,237	44	+ 3.69%	42,354	52
14:02	1,237	44	+ 3.69%	41,907	51
14:00	1,237	44	+ 3.69%	41,887	51
13:58	1,236	43	+ 3.60%	41,886	51
13:56	1,236	43	+ 3.60%	41,351	51
13:46	1,235	42	+ 3.52%	41,350	51
13:43	1,235	42	+ 3.52%	41,340	51