시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,245	52	+ 4.36%	49,216	60
14:35	1,246	53	+ 4.44%	49,210	60
14:33	1,248	55	+ 4.61%	49,208	60
14:32	1,245	52	+ 4.36%	49,027	60
14:30	1,243	50	+ 4.19%	48,148	59
14:27	1,246	53	+ 4.44%	48,146	59
14:24	1,243	50	+ 4.19%	48,145	59
14:20	1,246	53	+ 4.44%	47,645	59
14:18	1,244	51	+ 4.28%	47,418	58
14:13	1,244	51	+ 4.28%	47,417	58