시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,214	21	+ 1.76%	2,247	3
09:14	1,216	23	+ 1.93%	2,239	3
09:12	1,215	22	+ 1.84%	1,483	2
09:11	1,211	18	+ 1.51%	804	1
09:10	1,215	22	+ 1.84%	783	1
09:07	1,212	19	+ 1.59%	683	1
09:01	1,215	22	+ 1.84%	296	0
09:00	1,193	0	0.00%	41	0