시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,227	34	+ 2.85%	11,147	13
09:31	1,226	33	+ 2.77%	11,085	13
09:30	1,228	35	+ 2.93%	11,055	13
09:28	1,211	18	+ 1.51%	8,074	10
09:27	1,205	12	+ 1.01%	8,055	10
09:26	1,208	15	+ 1.26%	4,037	5
09:25	1,203	10	+ 0.84%	2,799	3
09:24	1,210	17	+ 1.43%	2,321	3
09:21	1,214	21	+ 1.76%	2,276	3
09:18	1,212	19	+ 1.59%	2,275	3