시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,230	37	+ 3.10%	16,993	21
09:59	1,220	27	+ 2.26%	16,992	21
09:55	1,230	37	+ 3.10%	16,932	21
09:54	1,230	37	+ 3.10%	16,927	21
09:45	1,231	38	+ 3.19%	16,926	21
09:41	1,232	39	+ 3.27%	16,745	20
09:40	1,232	39	+ 3.27%	13,673	17
09:38	1,231	38	+ 3.19%	13,279	16
09:37	1,231	38	+ 3.19%	12,442	15
09:35	1,230	37	+ 3.10%	11,901	14