시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,236	43	+ 3.60%	27,823	34
10:20	1,235	42	+ 3.52%	27,822	34
10:14	1,235	42	+ 3.52%	27,013	33
10:13	1,235	42	+ 3.52%	26,948	33
10:11	1,234	41	+ 3.44%	26,020	32
10:10	1,233	40	+ 3.35%	26,019	32
10:06	1,234	41	+ 3.44%	26,018	32
10:05	1,233	40	+ 3.35%	24,608	30
10:04	1,230	37	+ 3.10%	18,817	23
10:02	1,222	29	+ 2.43%	17,348	21