시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,215	22	+ 1.84%	60,117	74
15:19	1,244	51	+ 4.28%	51,113	63
15:13	1,244	51	+ 4.28%	51,067	63
15:10	1,237	44	+ 3.69%	51,006	63
15:07	1,245	52	+ 4.36%	50,978	63
15:03	1,240	47	+ 3.94%	50,881	63
14:51	1,237	44	+ 3.69%	50,880	63
14:50	1,243	50	+ 4.19%	49,488	61
14:48	1,243	50	+ 4.19%	49,438	61
14:45	1,245	52	+ 4.36%	49,288	61