시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,660	20	+ 0.55%	9,951	36
09:28	3,700	60	+ 1.65%	9,728	36
09:24	3,690	50	+ 1.37%	9,226	34
09:23	3,660	20	+ 0.55%	8,926	33
09:22	3,660	20	+ 0.55%	7,185	26
09:21	3,730	90	+ 2.47%	5,202	19
09:20	3,655	15	+ 0.41%	4,515	16
09:19	3,725	85	+ 2.34%	4,514	16
09:17	3,725	85	+ 2.34%	4,464	16
09:15	3,690	50	+ 1.37%	4,064	15