시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,705	65	+ 1.79%	12,184	45
09:56	3,700	60	+ 1.65%	12,181	45
09:54	3,700	60	+ 1.65%	12,076	44
09:51	3,700	60	+ 1.65%	12,074	44
09:50	3,670	30	+ 0.82%	11,774	43
09:44	3,670	30	+ 0.82%	11,754	43
09:43	3,695	55	+ 1.51%	11,553	42
09:42	3,700	60	+ 1.65%	11,503	42
09:41	3,695	55	+ 1.51%	11,502	42
09:40	3,690	50	+ 1.37%	9,952	36