시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,715	75	+ 2.06%	12,501	46
10:26	3,705	65	+ 1.79%	12,499	46
10:22	3,705	65	+ 1.79%	12,471	46
10:21	3,725	85	+ 2.34%	12,371	45
10:20	3,725	85	+ 2.34%	12,345	45
10:15	3,725	85	+ 2.34%	12,342	45
10:13	3,710	70	+ 1.92%	12,341	45
10:10	3,710	70	+ 1.92%	12,333	45
10:03	3,710	70	+ 1.92%	12,233	45
10:01	3,705	65	+ 1.79%	12,231	45