시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,715	75	+ 2.06%	12,895	47
11:14	3,710	70	+ 1.92%	12,894	47
11:10	3,710	70	+ 1.92%	12,893	47
11:09	3,705	65	+ 1.79%	12,888	47
11:02	3,700	60	+ 1.65%	12,715	47
10:54	3,710	70	+ 1.92%	12,546	46
10:45	3,715	75	+ 2.06%	12,542	46
10:37	3,710	70	+ 1.92%	12,535	46
10:35	3,720	80	+ 2.20%	12,532	46
10:34	3,715	75	+ 2.06%	12,531	46