시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,725	85	+ 2.34%	14,220	52
11:59	3,725	85	+ 2.34%	14,216	52
11:58	3,725	85	+ 2.34%	14,213	52
11:53	3,725	85	+ 2.34%	14,163	52
11:50	3,725	85	+ 2.34%	14,138	52
11:47	3,715	75	+ 2.06%	13,638	50
11:46	3,725	85	+ 2.34%	13,535	50
11:44	3,720	80	+ 2.20%	13,035	48
11:28	3,720	80	+ 2.20%	12,935	47
11:27	3,720	80	+ 2.20%	12,934	47