시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,705	65	+ 1.79%	16,060	59
12:42	3,710	70	+ 1.92%	15,911	58
12:40	3,710	70	+ 1.92%	15,904	58
12:33	3,715	75	+ 2.06%	15,682	58
12:29	3,720	80	+ 2.20%	15,150	56
12:23	3,720	80	+ 2.20%	14,832	54
12:20	3,725	85	+ 2.34%	14,830	54
12:10	3,730	90	+ 2.47%	14,829	54
12:07	3,730	90	+ 2.47%	14,425	53
12:01	3,725	85	+ 2.34%	14,397	53