시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,725	85	+ 2.34%	16,545	61
13:43	3,725	85	+ 2.34%	16,535	61
13:39	3,725	85	+ 2.34%	16,534	61
13:33	3,715	75	+ 2.06%	16,432	60
13:10	3,725	85	+ 2.34%	16,386	60
12:59	3,725	85	+ 2.34%	16,366	60
12:51	3,720	80	+ 2.20%	16,363	60
12:49	3,720	80	+ 2.20%	16,227	60
12:47	3,720	80	+ 2.20%	16,210	60
12:45	3,700	60	+ 1.65%	16,209	60